Vaulta
A · 美元计价
$0.0792
-2.82%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$19.20万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.30万 | $7,664.70万 | -5.66% |
| 462 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $24.59万 | $1,306.51万 | -7.45% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.69% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 208 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.60万 | $3,741.83万 | -4.24% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
Celo _数字货币市值
Nomina _BTC行情
QQQB _比特币
United Stables _币种排行
Eigenlayer _以太坊ETH价格
KORUB _币种排行
Filecoin _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币行情
United Stables _币种排行
MARSCOIN _数字货币市值
Ethereum _BTC行情
TSLAB _以太坊ETH价格
Holo _BTC行情
NBISB _数字货币市值
Chainlink _币种排行
Celo _币种排行
BFUSD _加密货币行情
SKHYB _以太坊ETH价格
Gram _数字货币市值
Polkadot _数字货币市值
Arbitrum _BTC行情
Chainlink _数字货币市值
Dogecoin _数字货币市值
Zcash _币种排行
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
Ethereum _BTC行情
AMDB _BTC行情
INTCB _币种排行
Quant _加密货币行情
CRWVB _BTC行情
CRCLB _币种排行