Acet
ACT · 美元计价
$0.0082
0.12%
≈ ￥0.05412
($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$99.39万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.71万 | $7,664.70万 | -4.88% |
| 508 |
QIBENQI
|
$0.001867 | $0.001919 | $0.001733 | $19.98万 | $1,306.51万 | -2.66% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.65% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000894 | $18.88万 | $1,911.76万 | -2.68% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.74万 | $1,366.30万 | -3.78% |
| 204 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $78.69万 | $3,741.83万 | -3.49% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
BEAMX _加密货币行情
Nomina _加密货币行情
CRWVB _加密货币行情
Initia _以太坊ETH价格
Ethereum _比特币行情
BFUSD _比特币行情
RWUSD _币种排行
Near Protocol _BTC行情
MRVLB _BTC行情
Stellar _比特币行情
SOXLB _加密货币行情
BNCB _以太坊ETH价格
Gitcoin _BTC行情
Origin _比特币行情
AMDB _比特币
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
SNXXB _数字货币市值
KORUB _加密货币行情
Near Protocol _比特币行情
AMDB _加密货币行情
INTCB _比特币
TRON _比特币
Bubblemaps _BTC行情
First Digital _币种排行
Ethena _比特币
MSTRB _以太坊ETH价格
Ethena _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _数字货币市值
Initia _BTC行情
Solana _加密货币行情
KORUB _比特币行情
Ondo _比特币行情
Sui _比特币行情
Celestia _比特币行情
Pendle _币种排行
BNB _BTC行情
Caldera _数字货币市值