Algorand
ALGO · 美元计价
$0.0809
-7.12%
≈ ￥0.53394
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.0872
24H 最低$0.0807
今日开盘$0.0871
24H 成交量$165.25万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $4,188.13 | — | 1.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 307 |
NMRNumeraire
|
$8.18 | $8.75 | $8.13 | $38.43万 | $6,930.71万 | -6.19% |
| 425 |
QIBENQI
|
$0.001644 | $0.001802 | $0.00163 | $22.85万 | $1,272.38万 | -7.80% |
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.96万 | $2,260.14万 | -6.36% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.78万 | $1,599.97万 | -3.97% |
| 278 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.92万 | $873.27万 | -7.55% |
| 108 |
MEGAMegaETH
|
$0.0451 | $0.04673 | $0.0445 | $191.14万 | $5,138.73万 | -3.43% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000849 | $0.00000779 | $22.23万 | $1,764.81万 | -6.74% |
| 279 |
PIXELPixels
|
$0.00356 | $0.00396 | $0.00353 | $42.45万 | $1,155.94万 | -8.95% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.60 | $6.40万 | — | -6.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.70万 | $1,219.57万 | -6.49% |
| 112 |
ZKzkSync
|
$0.00833 | $0.00937 | $0.00824 | $186.22万 | $3,298.38万 | -7.65% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |