AMDB
AMDB · 美元计价
$469.85
-7.89%
≈ ￥3101.01
(-$40.27)
更新于 2026-11-03 06:50:02
24H 最高$520.50
24H 最低$466.43
今日开盘$510.12
24H 成交量$447.68万
流通市值—
24H 涨跌额(-$40.27)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 224 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $72.26万 | $1,306.51万 | -13.59% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.17% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Sophon _加密货币行情
Near Protocol _加密货币行情
Polkadot _BTC行情
Aptos _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _加密货币行情
Pepe _比特币行情
NBISB _比特币行情
BEAMX _比特币行情
TQQQB _币种排行
Arbitrum _以太坊ETH价格
牛来 _币种排行
NBISB _币种排行
MARSCOIN _以太坊ETH价格
SKHYB _比特币行情
USDC _加密货币行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
MSTRB _币种排行
QQQB _BTC行情
MegaETH _加密货币行情
Pump.fun _比特币行情
Huma Finance _加密货币行情
Hedera _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
AMDB _币种排行
MRVLB _比特币行情
Tether Gold _比特币
NBISB _以太坊ETH价格
ZAMA _币种排行
Haedal _加密货币行情
NBISB _比特币
Ripple USD _比特币行情
Pump.fun _币种排行
Gitcoin _比特币行情
AAPLB _币种排行
KORUB _比特币
RedStone _以太坊ETH价格