ApeCoin
APE · 美元计价
$0.1097
-5.19%
≈ ￥0.72402
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1157
24H 成交量$62.14万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 574 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.51% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 387 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.52万 | $982.57万 | -5.33% |
| 164 |
MEGAMegaETH
|
$0.04576 | $0.04863 | $0.04429 | $141.79万 | $5,158.58万 | -1.25% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.53% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.52万 | $1,175.92万 | -5.37% |
| 659 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.66万 | — | -10.33% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01663 | $0.01471 | $32.04万 | $1,288.62万 | -5.50% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.65万 | $3,404.94万 | -5.63% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Aave _比特币
Polkadot _加密货币行情
Aptos _币种排行
INTWB _比特币行情
Raydium _加密货币行情
Aptos _加密货币行情
Aster _比特币
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
THORChain _比特币
FOGO _BTC行情
FOGO _数字货币市值
Solana _比特币行情
Tether Gold _币种排行
Polkadot _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Injective _加密货币行情
Injective _BTC行情
Tezos _BTC行情
Sui _数字货币市值
MarsCoin _币种排行
Uniswap _比特币
Aerodrome _币种排行
PancakeSwap _比特币
Uniswap _数字货币市值
Zama _BTC行情
莱特币 _BTC行情
Gram _BTC行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Ether.fi _BTC行情
以太坊 _加密货币行情
牛来 _币种排行
BFUSD _数字货币市值
Bittensor _币种排行
波场 _数字货币市值
恒星币 _比特币
Plasma _加密货币行情
波场 _币种排行