Arweave
AR · 美元计价
$3.045
-2.75%
≈ ￥20.097
(-$0.09)
更新于 2026-11-03 17:05:02
24H 最高$3.20
24H 最低$3.00
今日开盘$3.131
24H 成交量$100.03万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.78% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.82万 | $1,366.30万 | -2.71% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -2.25% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Sui _币种排行
EUR _BTC行情
RWUSD _数字货币市值
Worldcoin _BTC行情
CRWVB _数字货币市值
BNB _比特币行情
RWUSD _比特币行情
Cardano _币种排行
Ethena _以太坊ETH价格
BNB _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _BTC行情
Hedera _币种排行
Holo _加密货币行情
THORChain _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币
Ondo _加密货币行情
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Cosmos _比特币
SNDKB _以太坊ETH价格
BNB _数字货币市值
AAPLB _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
Aster _币种排行
Bubblemaps _币种排行
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _币种排行
NFPrompt _以太坊ETH价格
Ethereum _币种排行
United Stables _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
CRWVB _比特币
Bitcoin _比特币