AS Roma Fan Token
ASR · 美元计价
$0.695
-1.56%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$10.17万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.87% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
NMRNumeraire
|
$9.47 | $10.03 | $9.42 | $41.68万 | $7,664.70万 | -5.58% |
| 321 |
QIBENQI
|
$0.001799 | $0.002161 | $0.001733 | $43.23万 | $1,306.51万 | -12.50% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.23% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.95万 | $1,806.86万 | -5.13% |
| 364 |
ENSOEnso
|
$0.513 | $0.554 | $0.513 | $37.61万 | $1,085.69万 | -7.23% |
| 80 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $392.85万 | $5,061.54万 | 2.32% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.94万 | $1,911.76万 | -2.87% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.32万 | $1,229.32万 | -5.08% |
| 664 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.08万 | — | -5.02% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
| 220 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $71.99万 | $3,741.83万 | -3.46% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Ethereum _币种排行
DRAMB _比特币
MRVLB _数字货币市值
DRAMB _加密货币行情
MSTRB _加密货币行情
TONToken _加密货币行情
Lisk _加密货币行情
Stellar _以太坊ETH价格
Injective _BTC行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
THORChain _币种排行
Tether Gold _加密货币行情
AAPLB _比特币
DRAMB _比特币
INTCB _数字货币市值
MegaETH _数字货币市值
MRVLB _数字货币市值
Aster _币种排行
USDC _币种排行
INTWB _加密货币行情
MARSCOIN _币种排行
Filecoin _比特币行情
Ethereum _以太坊ETH价格
Celo _数字货币市值
AAPLB _币种排行
Haedal _以太坊ETH价格
Injective _比特币行情
Hedera _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _比特币
Ethereum _BTC行情
Ethena _BTC行情
Holo _以太坊ETH价格
Ethena USDe _加密货币行情
MUB _加密货币行情
1000CAT _比特币行情
Solana _比特币
INTWB _数字货币市值
INTWB _币种排行