ASTSB
ASTSB · 美元计价
$36.99
-9.34%
≈ ￥244.134
(-$3.81)
更新于 2026-11-03 03:40:01
24H 最高$42.00
24H 最低$36.95
今日开盘$40.8
24H 成交量$14.97万
流通市值—
24H 涨跌额(-$3.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
NMRNumeraire
|
$9.42 | $10.05 | $9.42 | $42.71万 | $7,664.70万 | -5.42% |
| 204 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001755 | $78.34万 | $1,306.51万 | -7.49% |
| 578 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00443 | $13.15万 | $2,526.89万 | -4.53% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.70% |
| 376 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $34.84万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $371.96万 | $5,061.54万 | 1.26% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $1,229.32万 | -6.29% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.01 | $4.91万 | — | -5.20% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,366.30万 | -4.26% |
| 214 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.90万 | $3,741.83万 | -2.34% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Hedera _以太坊ETH价格
LITEB _比特币行情
Celo _比特币
Lisk _BTC行情
TSLAB _比特币
Ethena USDe _BTC行情
TSLAB _加密货币行情
Pendle _比特币行情
Pump.fun _比特币
Solana _币种排行
Ethena USDe _BTC行情
Stellar _以太坊ETH价格
Polkadot _比特币
THORChain _币种排行
RedStone _数字货币市值
MegaETH _币种排行
Aster _比特币
Uniswap _加密货币行情
EUR _加密货币行情
Holo _币种排行
XRP _BTC行情
BNB _加密货币行情
CRCLB _比特币行情
USD1 _BTC行情
Pump.fun _加密货币行情
Sophon _比特币
Aerodrome _以太坊ETH价格
Solana _比特币
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
ZAMA _币种排行
Hyperliquid _加密货币行情
NVDAB _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Cardano _比特币行情
Plasma _数字货币市值
Celestia _BTC行情
MUB _比特币
TRON _数字货币市值