APRO
AT · 美元计价
$0.1257
-0.71%
≈ ￥0.82962
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1266
24H 成交量$34.48万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $2.12万 | — | -3.51% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.11% |
| 205 |
QIBENQI
|
$0.001746 | $0.002208 | $0.001733 | $78.43万 | $1,306.51万 | -8.49% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.98万 | $2,526.89万 | -4.30% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.51万 | $1,806.86万 | -5.13% |
| 363 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.01万 | $1,085.69万 | -6.34% |
| 81 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.57% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.74万 | $1,366.30万 | -3.53% |
| 212 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $76.05万 | $3,741.83万 | -2.80% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
GOOGLB _BTC行情
Cardano _以太坊ETH价格
CRCLB _比特币
LITEB _BTC行情
OFFICIAL TRUMP _比特币
BNCB _加密货币行情
Aerodrome _加密货币行情
Chainlink _比特币行情
XRP _币种排行
Sophon _加密货币行情
SKHYB _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Cardano _比特币
Pump.fun _数字货币市值
Ondo _比特币
Internet _BTC行情
Lisk _比特币
Haedal _BTC行情
RedStone _比特币行情
Ethena _数字货币市值
Gram _以太坊ETH价格
SNXXB _比特币行情
Internet _比特币
CRCLB _比特币行情
RedStone _比特币行情
RWUSD _币种排行
Zcash _以太坊ETH价格
Caldera _比特币行情
United Stables _BTC行情
Polkadot _比特币
MSTRB _BTC行情
Near Protocol _数字货币市值
Sui _BTC行情
AMDB _以太坊ETH价格
Uniswap _币种排行
Ethena _比特币行情
MARSCOIN _数字货币市值
GOOGLB _比特币
Celestia _以太坊ETH价格