Avalanche
AVAX · 美元计价
$8.329
-3.01%
≈ ￥54.9714
(-$0.26)
更新于 2026-11-03 16:05:02
24H 最高$8.67
24H 最低$8.28
今日开盘$8.587
24H 成交量$1,350.03万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 579 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.87万 | $2,526.89万 | -3.27% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.19万 | $1,806.86万 | -4.34% |
| 250 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.19万 | $1,085.69万 | -8.40% |
| 66 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03945 | $523.59万 | $5,061.54万 | 7.80% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 455 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
| 197 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.66万 | $3,741.83万 | -2.35% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
MUB _以太坊ETH价格
Official _以太坊ETH价格
LITEB _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
BEAMX _BTC行情
Ondo _数字货币市值
MARSCOIN _加密货币行情
USD1 _币种排行
Quant _以太坊ETH价格
ZAMA _以太坊ETH价格
LITEB _币种排行
Bitcoin _加密货币行情
AAPLB _比特币行情
PAX Gold _以太坊ETH价格
MUB _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Official _比特币行情
Cardano _比特币
Solana _比特币
LayerZero _加密货币行情
Holo _比特币
XRP _数字货币市值
Polkadot _加密货币行情
SKHYB _币种排行
Ondo _比特币
United Stables _比特币行情
Litecoin _加密货币行情
DRAMB _比特币行情
Celo _加密货币行情
CRWVB _BTC行情
Stellar _币种排行
TONToken _加密货币行情
BitTensor _以太坊ETH价格