Band Protocol
BAND · 美元计价
$0.1868
-0.74%
≈ ￥1.2329
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1882
24H 成交量$7.07万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.54万 | $7,664.70万 | -5.29% |
| 423 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $29.07万 | $1,306.51万 | 3.36% |
| 573 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.13万 | $2,526.89万 | -3.28% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.82万 | $1,806.86万 | -2.92% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.50万 | $1,085.69万 | -8.04% |
| 64 |
MEGAMegaETH
|
$0.04613 | $0.04761 | $0.03945 | $525.34万 | $5,061.54万 | 8.64% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.46万 | $1,911.76万 | -3.14% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.35万 | $1,229.32万 | -3.80% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.53万 | — | -5.50% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.09% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.47万 | $3,741.83万 | -2.06% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
SOXLB _数字货币市值
Ethena _BTC行情
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _BTC行情
Zcash _BTC行情
BFUSD _BTC行情
Pepe _比特币
Initia _加密货币行情
MARSCOIN _比特币
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _比特币行情
GOOGLB _币种排行
NBISB _币种排行
TSLAB _币种排行
Caldera _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
INTWB _币种排行
牛来 _比特币
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _数字货币市值
USDC _BTC行情
Sui _以太坊ETH价格
USDC _加密货币行情
Aptos _比特币行情
USDC _币种排行
TONToken _币种排行
Chainlink _比特币
牛来 _数字货币市值
Zcash _比特币
BNCB _数字货币市值
INTWB _BTC行情
NFPrompt _币种排行
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格