Biconomy
BICO · 美元计价
$0.01498
-2.85%
≈ ￥0.098868
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01542
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $7,664.70万 | -4.99% |
| 201 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001734 | $78.59万 | $1,306.51万 | -7.94% |
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.64万 | $2,526.89万 | -3.66% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.09万 | $1,806.86万 | -4.57% |
| 366 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.73万 | $1,085.69万 | -6.17% |
| 80 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $374.20万 | $5,061.54万 | 1.69% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.01万 | $1,911.76万 | -3.00% |
| 443 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.76万 | $1,229.32万 | -4.88% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $21.92万 | $1,366.30万 | -3.29% |
| 214 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01003 | $75.39万 | $3,741.83万 | -1.55% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
USD1 _加密货币行情
Holo _以太坊ETH价格
MegaETH _比特币行情
Ondo _BTC行情
QQQB _比特币
Artificial _数字货币市值
Cardano _BTC行情
United Stables _币种排行
Avalanche _币种排行
Pepe _以太坊ETH价格
CRWVB _比特币行情
Caldera _加密货币行情
Near Protocol _比特币行情
Huma Finance _比特币
Injective _BTC行情
NVDAB _数字货币市值
Cardano _BTC行情
Aerodrome _数字货币市值
Aster _币种排行
Arbitrum _BTC行情
Stellar _数字货币市值
QQQB _BTC行情
NFPrompt _币种排行
Quant _比特币
THORChain _比特币
MUB _比特币
NFPrompt _加密货币行情
USDC _数字货币市值
Celestia _比特币
Quant _加密货币行情
BNCB _比特币
EUR _比特币
Bitcoin Cash _加密货币行情
Ethena _币种排行
USDC _数字货币市值
Internet _比特币行情
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
Ondo _币种排行
RedStone _数字货币市值