USD.AI
CHIP · 美元计价
$0.03885
-10.50%
≈ ￥0.25641
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04341
24H 成交量$137.13万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 482 |
QIBENQI
|
$0.001857 | $0.001929 | $0.001733 | $22.21万 | $1,306.51万 | -3.38% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $23.28万 | $1,911.76万 | -3.74% |
| 436 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.31万 | $1,229.32万 | -6.03% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Worldcoin _币种排行
Dogecoin _比特币行情
TSLAB _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
MRVLB _以太坊ETH价格
Origin _比特币行情
Arbitrum _币种排行
Origin _加密货币行情
CRWVB _BTC行情
Holo _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _比特币
THORChain _BTC行情
Solana _比特币
1000CAT _比特币行情
SKHYB _比特币
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
DRAMB _币种排行
Solana _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _BTC行情
MARSCOIN _加密货币行情
Caldera _比特币
Pepe _数字货币市值
LITEB _BTC行情
THORChain _以太坊ETH价格
Internet _BTC行情
1000CAT _币种排行
Bitcoin _比特币
Bitcoin _比特币
XRP _比特币行情
AAPLB _BTC行情
SNXXB _比特币行情
Eigenlayer _比特币
1000CAT _数字货币市值
Celo _以太坊ETH价格
Chainlink _数字货币市值
Artificial _以太坊ETH价格