Chromia
CHR · 美元计价
$0.01559
-3.71%
≈ ￥0.102894
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.01621
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.53万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 190 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -4.61% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 221 |
ZKzkSync
|
$0.01036 | $0.01052 | $0.01013 | $65.42万 | $3,825.40万 | -1.24% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Plasma _数字货币市值
Origin _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _比特币行情
USD1 _比特币
Sui _币种排行
LITEB _数字货币市值
Celo _数字货币市值
TSLAB _比特币行情
BNB _币种排行
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币
Aster _以太坊ETH价格
BFUSD _比特币行情
SKHYB _比特币行情
Vanar Chain _加密货币行情
United Stables _数字货币市值
United Stables _以太坊ETH价格
Mitosis _数字货币市值
Ondo _比特币行情
BNCB _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情
DRAMB _比特币行情
USDC _BTC行情
LITEB _加密货币行情
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
DRAMB _加密货币行情
Initia _以太坊ETH价格
CRCLB _BTC行情
SNDKB _比特币
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _加密货币行情