CoW Protocol Token
COW · 美元计价
$0.093
-8.01%
≈ ￥0.6138
(-$0.01)
更新于 2026-11-14 22:30:01
24H 最高$0.1015
24H 最低$0.0923
今日开盘$0.1011
24H 成交量$23.96万
流通市值$4,168.05万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $5,744.32 | — | 0.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 372 |
NMRNumeraire
|
$8.22 | $8.85 | $8.17 | $28.70万 | $6,930.71万 | -6.80% |
| 418 |
QIBENQI
|
$0.001645 | $0.001847 | $0.001641 | $23.73万 | $1,272.38万 | -9.12% |
| 461 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.00381 | $18.55万 | $2,260.14万 | -7.06% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -3.96% |
| 280 |
ENSOEnso
|
$0.393 | $0.431 | $0.39 | $43.02万 | $873.27万 | -7.96% |
| 113 |
MEGAMegaETH
|
$0.04525 | $0.04767 | $0.0445 | $182.95万 | $5,138.73万 | -4.29% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000855 | $0.00000779 | $20.84万 | $1,764.81万 | -7.53% |
| 292 |
PIXELPixels
|
$0.00356 | $0.00397 | $0.00353 | $40.80万 | $1,155.94万 | -10.10% |
| 572 |
FWDIBFWDIB
|
$4.61 | $5.10 | $4.61 | $8.76万 | — | -9.07% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01334 | $0.01458 | $0.01327 | $18.38万 | $1,219.57万 | -7.62% |
| 115 |
ZKzkSync
|
$0.00828 | $0.00937 | $0.00824 | $178.79万 | $3,298.38万 | -9.71% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |