Dash
DASH · 美元计价
$46.18
-5.19%
≈ ￥304.788
(-$2.53)
更新于 2026-11-03 12:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.71
24H 成交量$231.72万
流通市值$5.98亿
24H 涨跌额(-$2.53)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 499 |
QIBENQI
|
$0.001882 | $0.001925 | $0.001733 | $20.54万 | $1,306.51万 | -1.05% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.55万 | $1,911.76万 | -3.40% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Hyperliquid _加密货币行情
GOOGLB _比特币
Solana _币种排行
OFFICIAL TRUMP _比特币
DRAMB _比特币行情
GOOGLB _数字货币市值
ZAMA _比特币行情
QQQB _比特币
Caldera _BTC行情
TSLAB _数字货币市值
牛来 _数字货币市值
Cardano _以太坊ETH价格
LayerZero _币种排行
SKHYB _加密货币行情
INTCB _比特币
AMDB _数字货币市值
Sui _数字货币市值
BNCB _数字货币市值
Ondo _数字货币市值
TSLAB _比特币
Ethereum _以太坊ETH价格
Hedera _币种排行
Plasma _BTC行情
牛来 _数字货币市值
DRAMB _比特币
Holo _以太坊ETH价格
Ripple USD _币种排行
ZAMA _比特币行情
MUB _BTC行情
Artificial _比特币行情
SNXXB _币种排行
Avalanche _BTC行情
INTCB _数字货币市值
PAX Gold _比特币
MUB _以太坊ETH价格
1000CAT _比特币
Bitcoin Cash _加密货币行情
QQQB _BTC行情
DRAMB _以太坊ETH价格
1000CAT _币种排行