Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$93.63 | $96.33 | $93.41 | $1.99万 | — | -1.98% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
NMRNumeraire
|
$9.53 | $10.05 | $9.50 | $42.24万 | $7,664.70万 | -4.89% |
| 200 |
QIBENQI
|
$0.001756 | $0.002208 | $0.001756 | $78.11万 | $1,306.51万 | -6.99% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.19万 | $2,526.89万 | -3.23% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.52万 | $1,806.86万 | -5.11% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 79 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $373.08万 | $5,061.54万 | 1.87% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.42万 | $1,911.76万 | -3.31% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.87万 | $1,229.32万 | -5.32% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.70万 | — | -3.77% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -3.88% |
| 228 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $65.46万 | $3,741.83万 | -2.13% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Celo _数字货币市值
Aster _比特币行情
Zcash _以太坊ETH价格
Artificial _数字货币市值
TQQQB _加密货币行情
MARSCOIN _比特币
INTWB _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Ondo _比特币行情
Pepe _比特币行情
Arbitrum _BTC行情
Near Protocol _比特币
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _币种排行
Pepe _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _BTC行情
BNB _币种排行
XRP _比特币
NVDAB _BTC行情
DRAMB _BTC行情
1000CAT _比特币
BNB _以太坊ETH价格
LITEB _比特币行情
EUR _加密货币行情
Zcash _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Sophon _BTC行情
Filecoin _比特币
Artificial _币种排行
TRON _比特币
CRWVB _BTC行情
ZAMA _数字货币市值
QQQB _比特币
EUR _数字货币市值
Chainlink _比特币