Falcon Finance
FF · 美元计价
$0.08929
0.10%
≈ ￥0.589314
($0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.09251
24H 最低$0.08894
今日开盘$0.0892
24H 成交量$55.31万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
NMRNumeraire
|
$9.5 | $10.05 | $9.50 | $42.31万 | $7,664.70万 | -5.28% |
| 200 |
QIBENQI
|
$0.001764 | $0.002208 | $0.001755 | $78.17万 | $1,306.51万 | -6.62% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.46万 | $2,526.89万 | -3.67% |
| 412 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.03万 | $1,806.86万 | -4.57% |
| 394 |
ENSOEnso
|
$0.521 | $0.557 | $0.52 | $32.33万 | $1,085.69万 | -5.10% |
| 80 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $372.12万 | $5,061.54万 | 2.34% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.72万 | $1,911.76万 | -3.11% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.94万 | $1,229.32万 | -5.35% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.07 | $4.73万 | — | -3.95% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01582 | $21.50万 | $1,366.30万 | -3.88% |
| 214 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01007 | $72.51万 | $3,741.83万 | -1.46% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _BTC行情
Ethena _加密货币行情
NVDAB _数字货币市值
Ripple USD _币种排行
Initia _数字货币市值
Haedal _币种排行
EUR _BTC行情
Ripple USD _数字货币市值
ZAMA _数字货币市值
Ripple USD _币种排行
Cardano _加密货币行情
Gram _比特币
LITEB _以太坊ETH价格
Ethena _比特币
BFUSD _比特币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
Sophon _BTC行情
Filecoin _加密货币行情
Celestia _比特币行情
United Stables _数字货币市值
Litecoin _比特币行情
Celo _币种排行
Artificial _BTC行情
Worldcoin _数字货币市值
Mitosis _比特币行情
Sui _币种排行
牛来 _加密货币行情
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Haedal _BTC行情
United Stables _加密货币行情
Ethena _币种排行
Holo _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值