FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.12% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 324 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.27万 | $7,664.70万 | -5.20% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.83万 | $1,306.51万 | -8.82% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.49万 | $2,526.89万 | -3.67% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.46万 | $1,806.86万 | -4.86% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.29万 | $1,085.69万 | -6.16% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $372.84万 | $5,061.54万 | 1.60% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -3.11% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.68万 | $1,229.32万 | -5.81% |
| 663 |
FWDIBFWDIB
|
$6.05 | $6.47 | $6.00 | $4.98万 | — | -4.57% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.53% |
| 213 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.81万 | $3,741.83万 | -1.74% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Quant _比特币行情
NFPrompt _BTC行情
1000CAT _数字货币市值
Stellar _BTC行情
Quant _币种排行
TONToken _比特币
USDC _比特币行情
United Stables _币种排行
SKHYB _币种排行
MRVLB _比特币行情
Lisk _数字货币市值
Gram _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
Injective _比特币行情
Aster _数字货币市值
Aptos _BTC行情
Sophon _比特币行情
BNB _BTC行情
TONToken _数字货币市值
Cardano _数字货币市值
Initia _加密货币行情
Ripple USD _比特币行情
GOOGLB _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _BTC行情
MSTRB _币种排行
Celestia _比特币
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
ZAMA _币种排行
NFPrompt _比特币行情
USD1 _BTC行情
SNDKB _数字货币市值
Sei _BTC行情
Pudgy Penguins _比特币行情
Uniswap _BTC行情
USDC _比特币行情
Solana _BTC行情