FLUX
FLUX · 美元计价
$0.0507
-5.23%
≈ ￥0.33462
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0535
24H 成交量$15.50万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.56万 | $7,331.01万 | -5.24% |
| 409 |
QIBENQI
|
$0.001564 | $0.001784 | $0.00151 | $31.77万 | $1,216.89万 | -8.54% |
| 470 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.60万 | $2,291.78万 | -4.07% |
| 471 |
TREETree Capital
|
$0.0285 | $0.0309 | $0.0279 | $23.58万 | $467.53万 | -7.17% |
| 363 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $38.32万 | $902.76万 | -7.54% |
| 100 |
MEGAMegaETH
|
$0.0503 | $0.05267 | $0.04801 | $213.91万 | $5,665.80万 | -0.51% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000863 | $0.00000796 | $27.44万 | $1,771.93万 | -4.29% |
| 525 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00377 | $18.52万 | $1,185.42万 | -4.41% |
| 669 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.43 | $2.66万 | — | -4.21% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01515 | $0.01416 | $17.97万 | $1,277.61万 | -5.22% |
| 274 |
ZKzkSync
|
$0.00872 | $0.00921 | $0.00846 | $53.55万 | $3,294.83万 | -5.22% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
NEXPACE _币种排行
莱特币 _数字货币市值
Shiba Inu _以太坊ETH价格
Plasma _比特币行情
ONEchain _比特币行情
Arbitrum _BTC行情
Solana _BTC行情
Gains Network _BTC行情
First Neiro _比特币
USDC _BTC行情
Quant _BTC行情
Holo _比特币
Ether.fi _BTC行情
TQQQB _加密货币行情
USD1 _币种排行
Aave _数字货币市值
恒星币 _以太坊ETH价格
大零币 _币种排行
Bubblemaps _加密货币行情
比特币
Near Protocol _币种排行
First Digital _比特币行情
比特现金 _BTC行情
狗币 _以太坊ETH价格
EWYB _加密货币行情
Caldera _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Internet _加密货币行情
LayerZero _比特币
Act I : The _比特币行情
NFPrompt _比特币行情
Aave _加密货币行情
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
DRAMB _币种排行
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格