FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.13万 | $8,085.44万 | -3.98% |
| 186 |
QIBENQI
|
$0.001805 | $0.002208 | $0.001778 | $80.44万 | $1,396.37万 | -5.10% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.17万 | $2,603.03万 | -3.61% |
| 423 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.21万 | $1,724.66万 | -4.49% |
| 388 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $346.48万 | $4,924.13万 | 2.95% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.54% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.49万 | $1,291.79万 | -2.78% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.45万 | — | -2.04% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01673 | $0.01606 | $20.57万 | $1,425.15万 | -3.47% |
| 224 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.44万 | $3,825.40万 | -2.00% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
Celestia _比特币
BNB _比特币
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _数字货币市值
MegaETH _BTC行情
CRWVB _币种排行
Aptos _加密货币行情
Hyperliquid _币种排行
KORUB _加密货币行情
LITEB _比特币
Arbitrum _BTC行情
Pepe _币种排行
Quant _加密货币行情
ZAMA _比特币
XRP _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Gitcoin _比特币
Bitcoin _数字货币市值
Initia _加密货币行情
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _比特币行情
Litecoin _币种排行
Aptos _比特币
MUB _以太坊ETH价格
BitTensor _BTC行情
CRWVB _加密货币行情
Avalanche _比特币
BNCB _比特币
Initia _加密货币行情
Internet _比特币行情
Aave _BTC行情
MARSCOIN _加密货币行情
Ethena _加密货币行情
Tether Gold _币种排行
Aptos _比特币
Aave _比特币
Solana _BTC行情