Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 272 |
NMRNumeraire
|
$7.92 | $8.57 | $7.55 | $59.16万 | $6,500.39万 | -7.59% |
| 482 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.45万 | $1,181.50万 | -7.77% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.004 | $0.0035 | $33.57万 | $2,115.78万 | -6.50% |
| 382 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.71万 | $1,529.82万 | -5.69% |
| 257 |
ENSOEnso
|
$0.378 | $0.415 | $0.355 | $66.18万 | $795.42万 | -8.92% |
| 74 |
MEGAMegaETH
|
$0.04882 | $0.04909 | $0.04228 | $505.55万 | $5,052.12万 | 7.34% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000764 | $0.00000828 | $0.00000694 | $47.41万 | $1,609.63万 | -7.73% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00383 | $0.00323 | $59.48万 | $1,048.90万 | -10.44% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.014 | $0.01211 | $28.18万 | $1,131.42万 | -6.79% |
| 105 |
ZKzkSync
|
$0.008 | $0.00895 | $0.00742 | $280.13万 | $3,011.63万 | -10.62% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |