Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 274 |
NMRNumeraire
|
$7.98 | $8.41 | $7.55 | $58.87万 | $6,500.39万 | -5.11% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.48万 | $2,115.78万 | -5.29% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.08万 | $1,529.82万 | -3.04% |
| 270 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.71% |
| 64 |
MEGAMegaETH
|
$0.05045 | $0.05103 | $0.04228 | $699.54万 | $5,052.12万 | 11.39% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.44万 | $1,609.63万 | -4.80% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.53万 | $1,048.90万 | -7.08% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01382 | $0.01211 | $25.16万 | $1,131.42万 | -4.22% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00861 | $0.00742 | $276.36万 | $3,011.63万 | -6.27% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |