HIVE
HIVE · 美元计价
$0.0444
-3.90%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.43万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $92.15 | $2.09万 | — | -3.52% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.51% |
| 200 |
QIBENQI
|
$0.001743 | $0.002208 | $0.001737 | $78.94万 | $1,306.51万 | -8.26% |
| 579 |
USTCTerra Classic USD
|
$0.00441 | $0.00469 | $0.00441 | $13.27万 | $2,526.89万 | -4.96% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.17万 | $1,806.86万 | -5.70% |
| 370 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.39万 | $1,085.69万 | -6.70% |
| 80 |
MEGAMegaETH
|
$0.04371 | $0.04719 | $0.03945 | $372.02万 | $5,061.54万 | 1.53% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000895 | $26.39万 | $1,911.76万 | -3.97% |
| 443 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.49万 | $1,229.32万 | -6.29% |
| 663 |
FWDIBFWDIB
|
$6.01 | $6.47 | $6.00 | $4.92万 | — | -5.35% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.01574 | $22.00万 | $1,366.30万 | -4.43% |
| 213 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.19万 | $3,741.83万 | -2.62% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Origin _比特币行情
MRVLB _以太坊ETH价格
MUB _比特币
Mitosis _比特币
Ethena USDe _币种排行
Hedera _加密货币行情
Caldera _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币
First Digital _BTC行情
Zcash _BTC行情
Aptos _币种排行
KORUB _比特币行情
ZAMA _BTC行情
SNDKB _加密货币行情
Zcash _币种排行
KORUB _加密货币行情
XRP _比特币
TONToken _数字货币市值
SKHYB _加密货币行情
Litecoin _币种排行
Artificial _币种排行
ZAMA _比特币
LITEB _加密货币行情
Caldera _比特币行情
Filecoin _比特币行情
Plasma _比特币
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币行情
USD1 _数字货币市值
Chainlink _比特币
NVDAB _币种排行
Plasma _数字货币市值
Artificial _币种排行
Bitcoin _以太坊ETH价格
Sui _数字货币市值
Litecoin _加密货币行情
PAX Gold _BTC行情