Internet Computer
ICP · 美元计价
$2.396
0.55%
≈ ￥15.8136
($0.01)
更新于 2026-11-10 01:55:02
24H 最高$2.45
24H 最低$2.26
今日开盘$2.383
24H 成交量$388.76万
流通市值$13.37亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.18% |
| 523 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.66万 | $1,222.84万 | 3.01% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.00% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $3,374.04万 | 1.89% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
相关站点
共 40 个
Ondo _BTC行情
Ondo _以太坊ETH价格
MarsCoin _比特币行情
First Digital _币种排行
EUR _币种排行
Ondo _比特币行情
SOXSB _数字货币市值
Aster _比特币行情
Reserve Rights _币种排行
QQQB _BTC行情
Ripple USD _BTC行情
Worldcoin _币种排行
Pepe _币种排行
以太坊 _比特币
Aster _以太坊ETH价格
Aster _币种排行
EUR _比特币行情
United Stables _币种排行
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Hedera _币种排行
Hedera _币种排行
Pepe _数字货币市值
Gram _BTC行情
以太经典 _BTC行情
Virtuals _加密货币行情
波场 _比特币
Raydium _加密货币行情
以太坊 _加密货币行情
First Digital _比特币行情
RWUSD _比特币
USDC _加密货币行情
Avalanche _数字货币市值
波场 _比特币
比特现金 _加密货币行情
Starknet _比特币行情
JUST _加密货币行情
EUR _比特币
Polkadot _比特币
COINB _比特币行情