IQ
IQ · 美元计价
$0.000705
-3.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.49万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 392 |
QIBENQI
|
$0.001816 | $0.002068 | $0.001733 | $33.10万 | $1,306.51万 | -12.19% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -3.24% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 311 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.86万 | $1,085.69万 | -9.21% |
| 78 |
MEGAMegaETH
|
$0.04487 | $0.04719 | $0.03945 | $394.56万 | $5,061.54万 | 2.65% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.92万 | $1,229.32万 | -5.54% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.83万 | — | -4.85% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -4.41% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -4.12% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MARSCOIN _比特币
BEAMX _数字货币市值
Uniswap _数字货币市值
Litecoin _币种排行
USDC _加密货币行情
TRON _加密货币行情
Sophon _数字货币市值
RedStone _数字货币市值
INTCB _比特币
TRON _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币
Litecoin _币种排行
Tether Gold _BTC行情
TQQQB _BTC行情
Sophon _以太坊ETH价格
Huma Finance _数字货币市值
Haedal _比特币
EUR _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
Sui _币种排行
Initia _BTC行情
Hedera _加密货币行情
SKHYB _加密货币行情
Ethena _币种排行
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
Aerodrome _比特币
Avalanche _BTC行情
Zcash _币种排行
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
First Digital _比特币行情
SNDKB _币种排行
MRVLB _加密货币行情
DRAMB _BTC行情