KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 482 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.89万 | $1,306.51万 | -3.29% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.28万 | $2,526.89万 | -4.92% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.83万 | $1,806.86万 | -8.19% |
| 280 |
ENSOEnso
|
$0.484 | $0.553 | $0.484 | $52.42万 | $1,085.69万 | -12.48% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.99万 | $5,061.54万 | 1.81% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.62万 | $1,911.76万 | -4.35% |
| 438 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.96万 | — | -6.38% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01673 | $0.0157 | $22.27万 | $1,366.30万 | -5.81% |
| 207 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.00988 | $77.41万 | $3,741.83万 | -5.15% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Injective _比特币行情
Zcash _比特币
Zcash _数字货币市值
BEAMX _币种排行
Filecoin _加密货币行情
牛来 _加密货币行情
Gram _加密货币行情
Gram _币种排行
AAPLB _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _币种排行
Celestia _BTC行情
Ethereum _比特币行情
Aave _BTC行情
Gitcoin _币种排行
TSLAB _以太坊ETH价格
NFPrompt _币种排行
BitTensor _BTC行情
Celestia _BTC行情
NBISB _BTC行情
BNB _以太坊ETH价格
CRCLB _加密货币行情
牛来 _比特币行情
Nomina _比特币行情
BNB _加密货币行情
United Stables _比特币
Near Protocol _BTC行情
THORChain _以太坊ETH价格
Nomina _加密货币行情
Polkadot _比特币
MegaETH _加密货币行情
SNXXB _比特币行情
CRCLB _以太坊ETH价格
United Stables _币种排行
GOOGLB _币种排行
牛来 _以太坊ETH价格
Holo _数字货币市值
Sophon _比特币
MARSCOIN _BTC行情
Zcash _BTC行情