Lista DAO
LISTA · 美元计价
$0.0751
2.18%
≈ ￥0.49566
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0735
24H 成交量$7.95万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $20.40万 | $1,229.32万 | 2.96% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.83% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $14.24万 | $1,366.30万 | 1.26% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $73.46万 | $1.13亿 | 0.79% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
波场 _以太坊ETH价格
RWUSD _币种排行
Cosmos Hub _比特币
Caldera _币种排行
INTWB _币种排行
莱特币 _比特币行情
以太坊 _加密货币行情
Pepe _比特币
BEB _比特币
AAPLB _数字货币市值
Sui _数字货币市值
Pump.fun _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币行情
Celestia _数字货币市值
First Digital _比特币
Ethena _币种排行
World Liberty _加密货币行情
币安币 _数字货币市值
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
POL _比特币
Pepe _比特币
AMDB _比特币
Initia _比特币
瑞波币 _币种排行
Sui _BTC行情
TQQQB _BTC行情
First Digital _比特币行情
LayerZero _比特币
狗币 _以太坊ETH价格
TONToken _BTC行情
BFUSD _币种排行
EUR _加密货币行情
SNXXB _币种排行
QQQB _以太坊ETH价格
币安币 _数字货币市值
First Digital _比特币行情
牛来 _BTC行情
RWUSD _比特币行情