Lisk
LSK · 美元计价
$0.1812
-11.74%
≈ ￥1.1959
(-$0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$418.44万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.21万 | $7,664.70万 | -4.31% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -3.03% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.31万 | $1,806.86万 | -4.57% |
| 359 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $38.09万 | $1,085.69万 | -5.28% |
| 79 |
MEGAMegaETH
|
$0.04484 | $0.04719 | $0.03945 | $389.42万 | $5,061.54万 | 2.92% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.10万 | $1,911.76万 | -2.14% |
| 439 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.52万 | $1,229.32万 | -4.19% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.06万 | $3,741.83万 | -0.98% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Filecoin _比特币
First Digital _数字货币市值
Celestia _比特币
INTWB _BTC行情
MegaETH _数字货币市值
牛来 _加密货币行情
Ondo _以太坊ETH价格
Cardano _BTC行情
Plasma _比特币
XRP _币种排行
MUB _BTC行情
BNCB _加密货币行情
BitTensor _比特币行情
Solana _数字货币市值
BNCB _币种排行
LayerZero _数字货币市值
Cardano _比特币行情
Injective _数字货币市值
PAX Gold _加密货币行情
XRP _币种排行
First Digital _加密货币行情
ZAMA _比特币
Haedal _币种排行
BEAMX _币种排行
SKHYB _以太坊ETH价格
BitTensor _币种排行
Pump.fun _数字货币市值
MSTRB _币种排行
AMDB _加密货币行情
Worldcoin _比特币
KORUB _比特币行情
KORUB _以太坊ETH价格
TSLAB _以太坊ETH价格
DRAMB _比特币行情
BEAMX _BTC行情
Tether Gold _数字货币市值
Polkadot _加密货币行情
牛来 _币种排行
Sophon _比特币行情
Mitosis _比特币