Litecoin
LTC · 美元计价
$54.04
-3.22%
≈ ￥356.664
(-$1.80)
更新于 2026-11-03 09:30:02
24H 最高$56.22
24H 最低$53.60
今日开盘$55.84
24H 成交量$738.02万
流通市值$40.96亿
24H 涨跌额(-$1.80)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.00万 | — | -3.94% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
NMRNumeraire
|
$9.39 | $9.97 | $9.38 | $41.24万 | $7,664.70万 | -5.72% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.77万 | $1,085.69万 | -8.89% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $395.95万 | $5,061.54万 | 2.31% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.84万 | $1,229.32万 | -5.32% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.83万 | $3,741.83万 | -3.84% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
SKHYB _比特币
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _BTC行情
RWUSD _比特币行情
Cardano _币种排行
First Digital _比特币
牛来 _以太坊ETH价格
Mitosis _比特币行情
Initia _币种排行
Aerodrome _比特币行情
Sophon _以太坊ETH价格
Pendle _以太坊ETH价格
DRAMB _比特币
RedStone _币种排行
Worldcoin _币种排行
Pump.fun _BTC行情
Avalanche _数字货币市值
BFUSD _加密货币行情
Filecoin _比特币行情
USD1 _加密货币行情
Lisk _数字货币市值
Initia _加密货币行情
PAX Gold _比特币
Aerodrome _比特币
LayerZero _BTC行情
Origin _比特币
INTWB _BTC行情
QQQB _以太坊ETH价格
First Digital _BTC行情
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格
BFUSD _BTC行情
INTCB _比特币
LayerZero _币种排行
Worldcoin _比特币
RedStone _BTC行情
Litecoin _BTC行情