Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 481 |
QIBENQI
|
$0.001849 | $0.001929 | $0.001733 | $22.12万 | $1,306.51万 | -3.55% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -5.12% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0325 | $27.82万 | $1,806.86万 | -7.93% |
| 283 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $51.97万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.50万 | $5,061.54万 | 1.95% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000945 | $0.00000894 | $22.71万 | $1,911.76万 | -4.36% |
| 437 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.32万 | $1,229.32万 | -6.25% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.88万 | — | -5.59% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01673 | $0.0157 | $22.31万 | $1,366.30万 | -5.70% |
| 207 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.31万 | $3,741.83万 | -5.25% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
USDC _以太坊ETH价格
SOXLB _币种排行
Ethena USDe _数字货币市值
Quant _BTC行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Sophon _加密货币行情
CRCLB _BTC行情
LayerZero _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
NVDAB _比特币
NFPrompt _以太坊ETH价格
Internet _比特币行情
EUR _数字货币市值
Internet _币种排行
Artificial _以太坊ETH价格
Ondo _比特币行情
TRON _BTC行情
BNCB _比特币
THORChain _比特币
RedStone _比特币行情
Lisk _比特币行情
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
Gram _BTC行情
Polkadot _以太坊ETH价格
Gram _币种排行
Arbitrum _BTC行情
Celo _以太坊ETH价格
Pepe _数字货币市值
SNDKB _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _比特币
Cardano _数字货币市值
CRCLB _比特币
Gitcoin _比特币行情
Hyperliquid _币种排行