MDBB
MDBB · 美元计价
$332.18
-7.20%
≈ ￥2192.39
(-$25.76)
更新于 2026-11-03 11:45:01
24H 最高$359.33
24H 最低$329.49
今日开盘$357.94
24H 成交量$2.53万
流通市值—
24H 涨跌额(-$25.76)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.93万 | $7,664.70万 | -5.75% |
| 486 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.69万 | $1,306.51万 | -3.60% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.43万 | $1,911.76万 | -4.35% |
| 440 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 658 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.99万 | — | -6.36% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $22.33万 | $1,366.30万 | -5.75% |
| 205 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.58万 | $3,741.83万 | -5.43% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Holo _数字货币市值
Aerodrome _加密货币行情
USD1 _数字货币市值
Ondo _币种排行
SOXLB _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
BEAMX _数字货币市值
QQQB _比特币行情
Quant _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币行情
TQQQB _币种排行
Ethena _加密货币行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
Ethena _加密货币行情
Haedal _数字货币市值
Dogecoin _加密货币行情
NBISB _币种排行
Dogecoin _以太坊ETH价格
MUB _币种排行
Pendle _比特币
Lisk _数字货币市值
Caldera _比特币行情
KORUB _以太坊ETH价格
Aster _BTC行情
Pendle _BTC行情
BNCB _数字货币市值
AAPLB _比特币行情
United Stables _币种排行
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
United Stables _BTC行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
PAX Gold _加密货币行情
EUR _比特币行情
1000CAT _比特币