MUB
MUB · 美元计价
$837.96
-8.25%
≈ ￥5530.54
(-$75.36)
更新于 2026-11-03 14:05:01
24H 最高$913.49
24H 最低$830.43
今日开盘$913.32
24H 成交量$1,902.24万
流通市值—
24H 涨跌额(-$75.36)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 524 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.73万 | $1,306.51万 | -0.91% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 71 |
MEGAMegaETH
|
$0.04485 | $0.04719 | $0.03945 | $459.10万 | $5,061.54万 | 4.38% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.15万 | $1,911.76万 | -3.44% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,366.30万 | -3.85% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.56万 | $3,741.83万 | -3.21% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MRVLB _数字货币市值
Polkadot _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Mitosis _币种排行
MUB _比特币行情
Ripple USD _比特币行情
TRON _以太坊ETH价格
Nomina _比特币行情
MRVLB _以太坊ETH价格
Plasma _比特币
Celo _BTC行情
First Digital _以太坊ETH价格
Artificial _数字货币市值
Caldera _加密货币行情
SNXXB _BTC行情
Ripple USD _数字货币市值
Stellar _比特币行情
Zcash _以太坊ETH价格
Lisk _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Ethena _比特币
Quant _加密货币行情
TSLAB _数字货币市值
Plasma _比特币
EUR _BTC行情
NBISB _数字货币市值
Gitcoin _比特币行情
First Digital _比特币行情
Haedal _币种排行
Artificial _数字货币市值
PAX Gold _数字货币市值
ZAMA _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Pepe _比特币
Near Protocol _比特币行情
LITEB _以太坊ETH价格