ORCLB
ORCLB · 美元计价
$119.57
-8.77%
≈ ￥789.162
(-$11.50)
更新于 2026-11-03 03:55:02
24H 最高$133.24
24H 最低$118.86
今日开盘$131.07
24H 成交量$63.09万
流通市值—
24H 涨跌额(-$11.50)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.28万 | $7,664.70万 | -5.31% |
| 202 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001734 | $78.82万 | $1,306.51万 | -8.86% |
| 579 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -4.53% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.39万 | $1,806.86万 | -5.41% |
| 371 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $35.40万 | $1,085.69万 | -6.34% |
| 80 |
MEGAMegaETH
|
$0.04376 | $0.04719 | $0.03945 | $372.08万 | $5,061.54万 | 1.53% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $26.77万 | $1,911.76万 | -3.85% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.58万 | $1,229.32万 | -6.05% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.00 | $4.95万 | — | -5.20% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.01573 | $22.03万 | $1,366.30万 | -4.07% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.23% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
XRP _比特币行情
Gram _加密货币行情
LayerZero _加密货币行情
Aster _数字货币市值
RedStone _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
MRVLB _BTC行情
SOXLB _比特币行情
Ethena _比特币
MegaETH _数字货币市值
TSLAB _以太坊ETH价格
AMDB _币种排行
Plasma _加密货币行情
Sei _币种排行
United Stables _以太坊ETH价格
Huma Finance _比特币
SOXLB _币种排行
ZAMA _数字货币市值
Zcash _比特币行情
SNDKB _比特币行情
First Digital _BTC行情
Celestia _比特币行情
RedStone _以太坊ETH价格
Hedera _比特币
EUR _币种排行
Injective _比特币行情
USDC _比特币
BFUSD _加密货币行情
Origin _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
Sui _数字货币市值
Hyperliquid _比特币
牛来 _以太坊ETH价格
XRP _加密货币行情
Caldera _BTC行情