PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 272 |
QIBENQI
|
$0.001782 | $0.002161 | $0.001733 | $54.77万 | $1,306.51万 | -13.12% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.26万 | $1,806.86万 | -5.13% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.24万 | $1,085.69万 | -6.85% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $389.90万 | $5,061.54万 | 3.10% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.77% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.64% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.87% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.22万 | $3,741.83万 | -2.71% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
MRVLB _比特币
SKHYB _比特币
Caldera _加密货币行情
Tether Gold _比特币行情
MUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
ZAMA _BTC行情
Aster _加密货币行情
Tether Gold _币种排行
MUB _比特币行情
Sui _币种排行
MRVLB _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _BTC行情
1000CAT _比特币行情
SOXLB _比特币
DRAMB _加密货币行情
Mitosis _数字货币市值
Ondo _比特币
Plasma _加密货币行情
PAX Gold _BTC行情
Stellar _比特币
Aave _BTC行情
ZAMA _BTC行情
KORUB _比特币
BFUSD _加密货币行情
Filecoin _比特币行情
Injective _加密货币行情
TRON _比特币
GOOGLB _数字货币市值
Dogecoin _数字货币市值
Gitcoin _比特币
Avalanche _BTC行情
EUR _BTC行情
THORChain _比特币
NFPrompt _加密货币行情