PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $7,664.70万 | -4.29% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
| 443 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | 0.00% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -2.80% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -3.33% |
| 647 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $7.76万 | — | -4.57% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
INTWB _BTC行情
USD1 _比特币行情
BFUSD _比特币行情
CRWVB _加密货币行情
Official _BTC行情
KORUB _币种排行
Sui _数字货币市值
Ethena _加密货币行情
Gitcoin _BTC行情
Polkadot _比特币
Tether Gold _数字货币市值
XRP _数字货币市值
Caldera _比特币行情
Cosmos _比特币行情
Cardano _BTC行情
Cosmos _币种排行
AAPLB _比特币
Arbitrum _比特币
Hyperliquid _BTC行情
Aptos _BTC行情
MegaETH _比特币
Dogecoin _BTC行情
MUB _加密货币行情
MARSCOIN _比特币
Holo _加密货币行情
Worldcoin _加密货币行情
Haedal _比特币
Gram _币种排行
EUR _比特币行情
LITEB _以太坊ETH价格
Gram _比特币
BFUSD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _数字货币市值
Nomina _加密货币行情
ZAMA _币种排行
Stellar _加密货币行情
Ripple USD _比特币行情