Pundi X
PUNDIX · 美元计价
$0.098
-1.31%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0993
24H 成交量$61.77万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.08万 | $1,306.51万 | 4.36% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.75万 | $1,229.32万 | -3.56% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.86万 | $1,366.30万 | -2.65% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.72万 | $3,741.83万 | -1.67% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pendle _币种排行
SNDKB _比特币行情
MRVLB _BTC行情
XRP _比特币行情
Gitcoin _币种排行
USDC _比特币行情
Solana _加密货币行情
Official _比特币
TONToken _比特币行情
MSTRB _加密货币行情
INTWB _币种排行
1000CAT _BTC行情
Ondo _BTC行情
Ondo _比特币
Zcash _比特币
Zcash _加密货币行情
Official _以太坊ETH价格
SNXXB _比特币行情
NVDAB _以太坊ETH价格
USDC _加密货币行情
Aster _比特币行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Ondo _BTC行情
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
USD1 _加密货币行情
牛来 _数字货币市值
Arbitrum _BTC行情
SKHYB _币种排行
Aster _币种排行
Nomina _比特币行情
Nomina _BTC行情
AMDB _加密货币行情
Quant _比特币
Filecoin _BTC行情
1000CAT _数字货币市值
BEAMX _数字货币市值
Official _数字货币市值