QCOMB
QCOMB · 美元计价
$162.89
-2.22%
≈ ￥1075.07
(-$3.69)
更新于 2026-11-03 16:20:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.69)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 418 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $29.45万 | $1,306.51万 | 3.30% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -7.87% |
| 65 |
MEGAMegaETH
|
$0.0458 | $0.04761 | $0.03945 | $525.75万 | $5,061.54万 | 8.17% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.24% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 197 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $81.44万 | $3,741.83万 | -2.26% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Plasma _BTC行情
MegaETH _币种排行
Aster _比特币
United Stables _比特币
Uniswap _数字货币市值
Uniswap _数字货币市值
Uniswap _加密货币行情
Gitcoin _比特币
BNCB _比特币
EUR _BTC行情
Cosmos _比特币
1000CAT _BTC行情
Aave _比特币行情
CRWVB _币种排行
BEAMX _比特币
Filecoin _币种排行
Huma Finance _币种排行
PAX Gold _比特币行情
AMDB _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Injective _加密货币行情
CRCLB _比特币行情
INTCB _BTC行情
BEAMX _BTC行情
Avalanche _比特币
MUB _币种排行
NVDAB _比特币行情
SNXXB _加密货币行情
Artificial _比特币
ZAMA _数字货币市值
United Stables _以太坊ETH价格
BNCB _比特币
AMDB _以太坊ETH价格
Gram _比特币行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格