Fabric Protocol
ROBO · 美元计价
$0.0049
-3.35%
≈ ￥0.03234
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$26.12万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
NMRNumeraire
|
$9.36 | $9.96 | $9.33 | $41.33万 | $7,664.70万 | -5.65% |
| 460 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $24.87万 | $1,306.51万 | -7.26% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.79% |
| 438 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.56% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.64万 | $1,366.30万 | -4.17% |
| 208 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.0099 | $76.48万 | $3,741.83万 | -4.42% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Aave _数字货币市值
BEAMX _以太坊ETH价格
Cardano _比特币行情
First Digital _数字货币市值
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _加密货币行情
TONToken _比特币行情
Quant _币种排行
MRVLB _比特币行情
Ethena USDe _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _数字货币市值
Near Protocol _币种排行
Ethena _BTC行情
Mitosis _比特币行情
USD1 _BTC行情
Ethena USDe _加密货币行情
Nomina _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _比特币
MUB _BTC行情
BNB _加密货币行情
TRON _BTC行情
First Digital _加密货币行情
CRWVB _比特币行情
MRVLB _比特币
SKHYB _比特币
NBISB _数字货币市值
Quant _加密货币行情
INTWB _BTC行情
Pepe _加密货币行情
Gitcoin _数字货币市值
United Stables _BTC行情