The Sandbox
SAND · 美元计价
$0.04401
-4.20%
≈ ￥0.290466
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
NMRNumeraire
|
$9.42 | $10.05 | $9.42 | $42.71万 | $7,664.70万 | -5.42% |
| 204 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001755 | $78.34万 | $1,306.51万 | -7.49% |
| 578 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00443 | $13.15万 | $2,526.89万 | -4.53% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.70% |
| 376 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $34.84万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $371.96万 | $5,061.54万 | 1.26% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
| 442 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.33万 | $1,229.32万 | -6.29% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.01 | $4.91万 | — | -5.20% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01673 | $0.01574 | $21.93万 | $1,366.30万 | -4.26% |
| 214 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.90万 | $3,741.83万 | -2.34% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
XRP _币种排行
MSTRB _币种排行
Avalanche _比特币行情
Pepe _数字货币市值
SKHYB _比特币
MUB _以太坊ETH价格
Aave _加密货币行情
Polkadot _加密货币行情
Bitcoin Cash _比特币行情
CRWVB _加密货币行情
Celo _比特币
GOOGLB _数字货币市值
Cardano _比特币行情
MARSCOIN _BTC行情
Quant _以太坊ETH价格
MegaETH _BTC行情
Filecoin _比特币行情
Quant _币种排行
Internet _BTC行情
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Gitcoin _币种排行
Pendle _数字货币市值
Stellar _币种排行
Celo _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币
CRWVB _BTC行情
1000CAT _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _币种排行
Huma Finance _加密货币行情
TQQQB _币种排行
Uniswap _BTC行情
INTWB _比特币行情
THORChain _BTC行情
Sophon _数字货币市值
EUR _数字货币市值
MARSCOIN _加密货币行情