Sapien
SAPIEN · 美元计价
$0.04881
-4.41%
≈ ￥0.322146
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.05148
24H 最低$0.04879
今日开盘$0.05106
24H 成交量$18.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$91.74 | $96.33 | $91.74 | $2.11万 | — | -3.95% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.59% |
| 202 |
QIBENQI
|
$0.001735 | $0.002208 | $0.001733 | $78.51万 | $1,306.51万 | -8.30% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -4.10% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.62万 | $1,806.86万 | -5.41% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.514 | $36.84万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04345 | $0.04719 | $0.03945 | $374.59万 | $5,061.54万 | -0.37% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -4.05% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.85万 | $1,229.32万 | -5.57% |
| 665 |
FWDIBFWDIB
|
$6 | $6.47 | $6.00 | $5.01万 | — | -5.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.36% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.79万 | $3,741.83万 | -2.61% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
INTWB _比特币
BNCB _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
EUR _比特币行情
Aptos _比特币行情
Zcash _数字货币市值
Avalanche _比特币
United Stables _BTC行情
MSTRB _BTC行情
Ethereum _加密货币行情
Ripple USD _数字货币市值
Ripple USD _数字货币市值
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Stellar _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
QQQB _比特币
TSLAB _BTC行情
INTWB _比特币行情
Quant _比特币行情
Plasma _加密货币行情
TONToken _BTC行情
Polkadot _比特币
Stacks _比特币行情
Dogecoin _BTC行情
Quant _比特币行情
Litecoin _币种排行
Mitosis _币种排行
INTWB _比特币行情
Ethena USDe _比特币行情
GOOGLB _BTC行情
Hyperliquid _加密货币行情
CRWVB _加密货币行情
Origin _比特币
GOOGLB _加密货币行情
Zcash _BTC行情
Tether Gold _比特币
Zcash _币种排行