Siacoin
SC · 美元计价
$0.000733
-1.74%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 321 |
NMRNumeraire
|
$9.55 | $10.06 | $9.50 | $41.38万 | $7,664.70万 | -4.88% |
| 200 |
QIBENQI
|
$0.001806 | $0.002208 | $0.001778 | $77.58万 | $1,306.51万 | -4.50% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.00469 | $0.00447 | $11.95万 | $2,526.89万 | -2.80% |
| 410 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $30.01万 | $1,806.86万 | -4.55% |
| 394 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.20万 | $1,085.69万 | -4.90% |
| 79 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $374.01万 | $5,061.54万 | 2.76% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000902 | $25.02万 | $1,911.76万 | -3.20% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.10万 | $1,229.32万 | -5.08% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.15% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01582 | $22.13万 | $1,366.30万 | -3.75% |
| 224 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $66.79万 | $3,741.83万 | -1.07% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Hyperliquid _币种排行
Dogecoin _数字货币市值
THORChain _以太坊ETH价格
Celo _比特币
Pump.fun _BTC行情
PAX Gold _BTC行情
Starknet _比特币
Official _比特币行情
Dogecoin _以太坊ETH价格
Lisk _币种排行
Pepe _加密货币行情
MegaETH _BTC行情
Ondo _BTC行情
Solana _比特币行情
USD1 _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
XRP _数字货币市值
CRWVB _比特币
Initia _BTC行情
TRON _数字货币市值
CRCLB _以太坊ETH价格
INTCB _加密货币行情
ZAMA _加密货币行情
BEAMX _BTC行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Injective _比特币
CRCLB _加密货币行情
1000CAT _数字货币市值
Initia _加密货币行情
PAX Gold _比特币行情
Chainlink _币种排行
XRP _比特币行情
MSTRB _比特币
LayerZero _币种排行
Zcash _比特币
Huma Finance _加密货币行情
Bitcoin _币种排行