Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 15:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.52万 | $2,526.89万 | -3.49% |
| 418 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $29.69万 | $1,806.86万 | -4.62% |
| 249 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $58.77万 | $1,085.69万 | -9.11% |
| 69 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $475.70万 | $5,061.54万 | 8.39% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.45% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.84万 | $1,229.32万 | -4.95% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.57万 | — | -5.51% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.21万 | $1,366.30万 | -3.81% |
| 197 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.96% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Celestia _币种排行
LITEB _BTC行情
Gitcoin _以太坊ETH价格
Pendle _以太坊ETH价格
CRCLB _比特币行情
ZAMA _比特币
Gitcoin _币种排行
Huma Finance _币种排行
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
Initia _加密货币行情
AAPLB _加密货币行情
Aave _比特币行情
RedStone _BTC行情
Bitcoin _比特币行情
Cosmos _比特币
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
Polkadot _币种排行
United Stables _数字货币市值
QQQB _数字货币市值
SNXXB _加密货币行情
Gram _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _比特币
SKHYB _加密货币行情
Solana _币种排行
Quant _BTC行情
INTCB _比特币行情
Celestia _BTC行情
Ondo _加密货币行情
Cardano _BTC行情
CRCLB _数字货币市值
BFUSD _BTC行情
Artificial _数字货币市值
MUB _币种排行
Artificial _以太坊ETH价格
Zcash _币种排行