Stacks
STX · 美元计价
$0.3284
1.67%
≈ ￥2.1674
($0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.323
24H 成交量$218.93万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
ZMBZMB
|
$93.99 | $96.33 | $93.41 | $1.99万 | — | -1.58% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $43.25万 | $7,664.70万 | -5.45% |
| 196 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $78.76万 | $1,306.51万 | -7.99% |
| 596 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.19万 | $2,526.89万 | -3.64% |
| 421 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.06万 | $1,806.86万 | -5.07% |
| 402 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.68万 | $1,085.69万 | -4.53% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $364.07万 | $5,061.54万 | 1.95% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000908 | $23.45万 | $1,911.76万 | -3.70% |
| 469 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00411 | $23.29万 | $1,229.32万 | -5.30% |
| 671 |
FWDIBFWDIB
|
$6.21 | $6.47 | $6.21 | $3.61万 | — | -2.36% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01673 | $0.01596 | $21.67万 | $1,366.30万 | -4.31% |
| 221 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.34万 | $3,741.83万 | -2.59% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
LayerZero _币种排行
MUB _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
1000CAT _加密货币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
RWUSD _比特币
牛来 _比特币
SOXLB _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
Internet _币种排行
United Stables _数字货币市值
LayerZero _比特币行情
Zcash _比特币行情
Gitcoin _以太坊ETH价格
Official _币种排行
Ondo _比特币
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
TONToken _数字货币市值
Bitcoin _数字货币市值
Ethereum _比特币行情
Cardano _BTC行情
MSTRB _BTC行情
Internet _比特币行情
SKHYB _币种排行
CRWVB _比特币行情
Haedal _比特币
Hyperliquid _比特币
Quant _比特币行情