VSTB
VSTB · 美元计价
$137.52
-1.26%
≈ ￥907.632
(-$1.75)
更新于 2026-11-03 01:10:02
24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$1.75)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
NMRNumeraire
|
$9.62 | $10.14 | $9.61 | $41.87万 | $8,085.44万 | -4.94% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.42万 | $1,396.37万 | -5.41% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 433 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.57万 | $1,724.66万 | -4.78% |
| 399 |
ENSOEnso
|
$0.533 | $0.557 | $0.529 | $31.10万 | $1,140.00万 | -3.62% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $358.87万 | $4,924.13万 | 3.84% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.73万 | $1,291.79万 | -3.70% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
| 222 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.43万 | $3,825.40万 | -1.43% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
相关站点
共 40 个
Stellar _比特币行情
MegaETH _比特币
Tether Gold _BTC行情
SOXLB _比特币行情
CRCLB _BTC行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _比特币行情
First Digital _比特币行情
LITEB _BTC行情
RWUSD _BTC行情
Holo _BTC行情
BNCB _以太坊ETH价格
Pepe _币种排行
LayerZero _币种排行
First Digital _以太坊ETH价格
Ethena USDe _数字货币市值
INTWB _比特币行情
QQQB _币种排行
Aptos _数字货币市值
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Origin _BTC行情
Sui _比特币
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _币种排行
Avalanche _比特币
Tether Gold _BTC行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
GOOGLB _加密货币行情
Near Protocol _BTC行情
Aave _比特币行情
LayerZero _数字货币市值
Origin _比特币
Pudgy Penguins _比特币行情