Wormhole
W · 美元计价
$0.01066
-4.48%
≈ ￥0.070356
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.01116
24H 最低$0.01057
今日开盘$0.01116
24H 成交量$46.79万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.7 | $96.33 | $91.56 | $1.63万 | — | -4.52% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.21万 | $7,664.70万 | -4.47% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.69万 | $1,806.86万 | -5.16% |
| 265 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.04% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $454.95万 | $5,061.54万 | 3.74% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00428 | $0.00402 | $27.33万 | $1,229.32万 | -5.37% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.95万 | $3,741.83万 | -3.20% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Nomina _加密货币行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
Plasma _BTC行情
RWUSD _数字货币市值
Ethena _币种排行
NBISB _数字货币市值
QQQB _数字货币市值
EUR _数字货币市值
Gram _数字货币市值
AMDB _以太坊ETH价格
牛来 _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
Caldera _数字货币市值
Sui _比特币行情
DRAMB _加密货币行情
RWUSD _币种排行
Ethereum _比特币
Quant _加密货币行情
1000CAT _数字货币市值
牛来 _币种排行
USDC _以太坊ETH价格
BNB _比特币行情
Worldcoin _比特币行情
Celo _比特币
BitTensor _以太坊ETH价格
SOXLB _数字货币市值
Caldera _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _比特币
Lisk _加密货币行情
RedStone _BTC行情