Verge
XVG · 美元计价
$0.002168
-2.74%
≈ ￥0.014309
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002229
24H 成交量$8.02万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $28.75万 | $1,806.86万 | -5.43% |
| 272 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $53.93万 | $1,085.69万 | -9.74% |
| 72 |
MEGAMegaETH
|
$0.04481 | $0.04719 | $0.03945 | $454.63万 | $5,061.54万 | 3.87% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 202 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $79.48万 | $3,741.83万 | -3.20% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Caldera _BTC行情
Holo _数字货币市值
Mitosis _BTC行情
Mitosis _比特币行情
Litecoin _加密货币行情
Injective _币种排行
Pump.fun _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Solana _比特币行情
NBISB _BTC行情
CRWVB _以太坊ETH价格
LayerZero _比特币
Litecoin _数字货币市值
MegaETH _比特币行情
CRCLB _加密货币行情
CRWVB _比特币
TQQQB _加密货币行情
Uniswap _比特币行情
Sophon _加密货币行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币行情
CRWVB _币种排行
First Digital _比特币行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
SNDKB _数字货币市值
Plasma _币种排行
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
TRON _以太坊ETH价格
GOOGLB _比特币
USDC _比特币行情
Aave _比特币
DRAMB _币种排行
Filecoin _比特币行情
Lisk _比特币
USD1 _BTC行情
SNDKB _币种排行