DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 03:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.28万 | $7,664.70万 | -5.31% |
| 202 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001734 | $78.82万 | $1,306.51万 | -8.86% |
| 579 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00441 | $13.33万 | $2,526.89万 | -4.53% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.39万 | $1,806.86万 | -5.41% |
| 371 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $35.40万 | $1,085.69万 | -6.34% |
| 80 |
MEGAMegaETH
|
$0.04376 | $0.04719 | $0.03945 | $372.08万 | $5,061.54万 | 1.53% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $26.77万 | $1,911.76万 | -3.85% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.58万 | $1,229.32万 | -6.05% |
| 663 |
FWDIBFWDIB
|
$6.02 | $6.47 | $6.00 | $4.95万 | — | -5.20% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.01573 | $22.03万 | $1,366.30万 | -4.07% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.23% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Lisk _比特币
CRWVB _BTC行情
Ethena USDe _币种排行
RWUSD _加密货币行情
EUR _比特币
Sei _比特币
Avalanche _币种排行
NVDAB _加密货币行情
ZAMA _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Pendle _币种排行
BNB _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币
Mitosis _以太坊ETH价格
Aptos _币种排行
Sei _币种排行
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _比特币行情
Mitosis _加密货币行情
Stacks _以太坊ETH价格
BNB _以太坊ETH价格
Near Protocol _BTC行情
GOOGLB _数字货币市值
Haedal _加密货币行情
Zcash _比特币
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Ethereum _比特币
Bitcoin Cash _比特币行情