链溯通
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06384
-7.83% ≈ ￥0.421344 (-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.06976
24H 最低$0.06138
今日开盘$0.06926
24H 成交量$207.07万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5446 -3.70% Raydium $1.697 -5.65% Celestia $0.4188 -5.31% Sign $0.00824 -5.29% Aerodrome Finance $0.5824 -6.49% DODO $0.0222 +0.91% 应用链LSK $0.1722 -4.81% Aptos $0.5812 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
690 ZMB ZMBZMB $90.02 $90.45 $89.56 $4,341.47 — -0.31%
220 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
367 NMR NMRNumeraire $9.17 $9.45 $8.85 $33.77万 $7,331.01万 -2.76%
488 QI QIBENQI $0.001656 $0.001773 $0.001575 $19.15万 $1,216.89万 -5.37%
486 USTC USTCTerra Classic USD $0.00411 $0.00422 $0.00397 $19.24万 $2,291.78万 -2.38%
437 TREE TREETree Capital $0.0293 $0.0314 $0.0279 $24.36万 $467.53万 -6.39%
322 ENSO ENSOEnso $0.441 $0.47 $0.423 $39.59万 $902.76万 -5.77%
105 MEGA MEGAMegaETH $0.04992 $0.05236 $0.04801 $156.73万 $5,665.80万 -0.36%
410 1000SATS 1000SATS1000SATS (Ordinals) $0.00000837 $0.00000872 $0.00000796 $27.91万 $1,771.93万 -3.24%
510 PIXEL PIXELPixels $0.00391 $0.00414 $0.00377 $17.01万 $1,185.42万 -5.56%
668 FWDIB FWDIBFWDIB $5.64 $5.71 $5.54 $1.20万 — -0.70%
398 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
536 AIXBT AIXBTaixbt by Virtuals $0.01478 $0.01533 $0.01416 $14.77万 $1,277.61万 -3.40%
293 ZK ZKzkSync $0.00888 $0.00933 $0.00846 $45.35万 $3,294.83万 -4.52%
309 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
371 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%

相关站点

共 40 个
RWUSD _BTC行情 BitTensor _加密货币行情 USDC _数字货币市值 First Neiro _以太坊ETH价格 瑞波币 _BTC行情 EUR _BTC行情 Aave _以太坊ETH价格 牛来 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Celestia _币种排行 Ether.fi _比特币 以太坊 _币种排行 Gains Network _币种排行 币安币 _比特币行情 Pudgy Penguins _币种排行 Hedera _比特币 QQQB _比特币 Ethena _数字货币市值 Gram _币种排行 QQQB _比特币行情 Aptos _以太坊ETH价格 Solana _加密货币行情 Plasma _加密货币行情 NFPrompt _以太坊ETH价格 Starknet _数字货币市值 Bubblemaps _加密货币行情 比特现金 _比特币行情 Celestia _以太坊ETH价格 Shiba Inu _BTC行情 Sui _BTC行情 CyberConnect _以太坊ETH价格 Virtuals _加密货币行情 Caldera _币种排行 Vanar Chain _数字货币市值 比特币 _BTC行情 Worldcoin _比特币 BEAMX _以太坊ETH价格 大零币 _比特币 EUR _比特币行情 QQQB _币种排行