Horizen
ZEN · 美元计价
$4.4
-2.09%
≈ ￥29.04
(-$0.09)
更新于 2026-11-14 12:55:02
24H 最高$4.68
24H 最低$4.31
今日开盘$4.494
24H 成交量$157.42万
流通市值$7,282.47万
24H 涨跌额(-$0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,083.47 | — | 1.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 377 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.14万 | $6,930.71万 | -1.62% |
| 409 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.64% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -0.75% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.19万 | $1,599.97万 | 2.76% |
| 369 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.10万 | $873.27万 | 0.24% |
| 128 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $163.73万 | $5,138.73万 | 1.69% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 421 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.99万 | $1,155.94万 | -0.26% |
| 531 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $12.62万 | — | -4.71% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01389 | $0.01458 | $0.01365 | $18.70万 | $1,219.57万 | 1.09% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.68% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |